Contratti Futures E-mini benzina
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,246 | +0,58% | 0,013 | 2,246 | 2,246 | Compra |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,244 | −0,49% | −0,011 | 2,255 | 2,244 | Compra |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,234 | −0,53% | −0,012 | 2,234 | 2,234 | Compra |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,214 | −0,58% | −0,013 | 2,214 | 2,214 | Compra |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,183 | −0,64% | −0,014 | 2,183 | 2,183 | Compra |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,141 | −0,65% | −0,014 | 2,141 | 2,141 | Compra |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,981 | −0,80% | −0,016 | 1,981 | 1,981 | Compra |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,934 | −0,82% | −0,016 | 1,934 | 1,934 | Compra |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,900 | −0,78% | −0,015 | 1,900 | 1,900 | Compra |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,887 | −0,74% | −0,014 | 1,887 | 1,887 | Compra |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,890 | −0,74% | −0,014 | 1,890 | 1,890 | Compra |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,904 | −0,78% | −0,015 | 1,904 | 1,904 | Neutro |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,111 | +0,47% | 0,010 | 2,111 | 2,111 | Compra adesso |