Futures E-mini benzinaFutures E-mini benzinaFutures E-mini benzina

Futures E-mini benzina

Nessun attività
Visualizza sui grafici

Contratti Futures E-mini benzina

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-291,999+1,94%0,0381,9991,999
Vendi
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-291,993+2,05%0,0401,9931,993
Vendi
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-271,977+1,96%0,0381,9771,977
Vendi
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-301,957+1,82%0,0351,9571,957
Vendi
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-281,927+1,69%0,0321,9271,927
Vendi
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291,781+1,77%0,0311,7811,781
Vendi
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301,744+1,63%0,0281,7441,744
Vendi
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261,719+1,48%0,0251,7191,719
Vendi
QUF2026E-mini RBOB Gasoline Futures (Jan 2026)
2025-12-301,712+1,36%0,0231,7121,712
Vendi
QUG2026E-mini RBOB Gasoline Futures (Feb 2026)
2026-01-291,723+1,29%0,0221,7231,723
Vendi
QUH2026E-mini RBOB Gasoline Futures (Mar 2026)
2026-02-261,745+1,22%0,0211,7451,745
Vendi
QUJ2026E-mini RBOB Gasoline Futures (Apr 2026)
2026-03-301,947+1,09%0,0211,9471,947
Neutro