Contratti Futures E-mini benzina
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,085 | +2,81% | +0,057 | 2,085 | 2,085 | Neutro |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,055 | +2,65% | +0,053 | 2,055 | 2,055 | Neutro |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,020 | +2,59% | +0,051 | 2,020 | 2,020 | Neutro |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1,977 | +2,49% | +0,048 | 1,977 | 1,977 | Neutro |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,827 | +2,47% | +0,044 | 1,827 | 1,827 | Neutro |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,775 | +2,36% | +0,041 | 1,775 | 1,775 | Neutro |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,741 | +2,35% | +0,040 | 1,741 | 1,741 | Neutro |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,730 | +2,31% | +0,039 | 1,730 | 1,730 | Neutro |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,736 | +2,30% | +0,039 | 1,736 | 1,736 | Neutro |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,754 | +2,27% | +0,039 | 1,754 | 1,754 | Neutro |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,944 | +1,94% | +0,037 | 1,944 | 1,944 | Neutro |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,949 | +1,88% | +0,036 | 1,949 | 1,949 | Compra adesso |