Contratti E-mini RBOB Gasoline Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,020 | −1,42% | −0,029 | 2,020 | 2,020 | Vendi |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 1,995 | −1,34% | −0,027 | 1,995 | 1,995 | Vendi |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 1,965 | −1,21% | −0,024 | 1,965 | 1,965 | Vendi |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1,926 | −1,18% | −0,023 | 1,926 | 1,926 | Vendi |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,782 | −1,05% | −0,019 | 1,782 | 1,782 | Vendi |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,737 | −1,03% | −0,018 | 1,737 | 1,737 | Vendi |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,707 | −0,93% | −0,016 | 1,707 | 1,707 | Vendi |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,698 | −0,82% | −0,014 | 1,698 | 1,698 | Vendi |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,706 | −0,76% | −0,013 | 1,706 | 1,706 | Vendi |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,725 | −0,75% | −0,013 | 1,725 | 1,725 | Vendi |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,919 | −0,72% | −0,014 | 1,919 | 1,919 | Vendi |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,925 | −0,72% | −0,014 | 1,925 | 1,925 | Vendi |