Contratti E-mini RBOB Gasoline Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,139 | −0,14% | −0,003 | 2,139 | 2,139 | Compra |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,094 | −0,38% | −0,008 | 2,094 | 2,094 | Neutro |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,059 | −0,44% | −0,009 | 2,059 | 2,059 | Neutro |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,020 | −0,44% | −0,009 | 2,020 | 2,020 | Neutro |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,866 | −0,43% | −0,008 | 1,866 | 1,866 | Neutro |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,815 | −0,38% | −0,007 | 1,815 | 1,815 | Neutro |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,780 | −0,28% | −0,005 | 1,780 | 1,780 | Neutro |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,767 | −0,17% | −0,003 | 1,767 | 1,767 | Neutro |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,772 | −0,17% | −0,003 | 1,772 | 1,772 | Compra |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,792 | −0,11% | −0,002 | 1,792 | 1,792 | Compra |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,985 | −0,20% | −0,004 | 1,985 | 1,985 | Compra |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,992 | −0,15% | −0,003 | 1,992 | 1,992 | Compra |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,988 | — | — | 1,988 | 1,988 | — |