Contratti E-mini RBOB Gasoline Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,152 | +0,61% | +0,013 | 2,152 | 2,152 | Compra |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,105 | +0,53% | +0,011 | 2,105 | 2,105 | Compra |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,069 | +0,49% | +0,010 | 2,069 | 2,069 | Compra |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,028 | +0,40% | +0,008 | 2,028 | 2,028 | Compra |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,875 | +0,48% | +0,009 | 1,875 | 1,875 | Compra |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,824 | +0,50% | +0,009 | 1,824 | 1,824 | Compra |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,791 | +0,62% | +0,011 | 1,791 | 1,791 | Compra |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,779 | +0,68% | +0,012 | 1,779 | 1,779 | Compra |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,785 | +0,73% | +0,013 | 1,785 | 1,785 | Compra |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,804 | +0,67% | +0,012 | 1,804 | 1,804 | Compra |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,997 | +0,60% | +0,012 | 1,997 | 1,997 | Compra |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,003 | +0,55% | +0,011 | 2,003 | 2,003 | Compra |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,998 | +0,53% | +0,010 | 1,998 | 1,998 | — |