Obbligazioni
Di seguito è riportato l'elenco delle obbligazioni societarie Consolidated Edison, Inc.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
|---|---|---|---|---|---|---|---|---|---|
| EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 5,96% | 40 K | 97,80% | 5,700% | 2036-12-01 | 40 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057 | 5,50% | 44 K | 77,47% | 4,000% | 2057-11-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058 | 5,49% | 80 K | 85,04% | 4,500% | 2058-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056 | 5,49% | 238 K | 82,31% | 4,300% | 2056-12-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052 | 5,49% | 275 K | 109,26% | 6,150% | 2052-11-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049 | 5,48% | 2 K | 82,18% | 4,125% | 2049-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047 | 5,46% | 400 K | 79,96% | 3,875% | 2047-06-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053 | 5,45% | 105 K | 106,43% | 5,900% | 2053-11-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| UUS209111GB3Consolidated Edison Company of New York, Inc. 3.6% 15-JUN-2061 | 5,45% | 0 | 71,04% | 3,600% | 2061-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5940568Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2055 | 5,44% | 9,58 M | 100,75% | 5,500% | 2055-03-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059 | 5,44% | 60 K | 73,09% | 3,700% | 2059-11-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054 | 5,42% | 951 K | 104,07% | 5,700% | 2054-05-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051 | 5,41% | 100 K | 69,19% | 3,200% | 2051-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048 | 5,41% | 200 K | 89,95% | 4,650% | 2048-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045 | 5,39% | 2 K | 89,09% | 4,500% | 2045-12-01 | 650 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042 | 5,38% | 317 K | 87,17% | 4,200% | 2042-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046 | 5,38% | 160 K | 80,98% | 3,850% | 2046-06-15 | 550 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060 | 5,38% | 360 K | 62,54% | 3,000% | 2060-12-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044 | 5,37% | 169 K | 89,32% | 4,450% | 2044-03-15 | 850 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050 | 5,34% | 12,57 M | 81,13% | 3,950% | 2050-04-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054 | 5,33% | 234 K | 89,59% | 4,625% | 2054-12-01 | 750 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043 | 5,29% | 750 K | 84,82% | 3,950% | 2043-03-01 | 700 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040 | 5,20% | 250 K | 105,02% | 5,700% | 2040-06-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039 | 5,08% | 225 K | 104,19% | 5,500% | 2039-12-01 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038 | 4,96% | 90 K | 116,50% | 6,750% | 2038-04-01 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037 | 4,94% | 10 M | 111,99% | 6,300% | 2037-08-15 | 525 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036 | 4,90% | 72 K | 110,66% | 6,200% | 2036-06-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035 | 4,89% | 10 K | 102,70% | 5,250% | 2035-07-01 | 125 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036 | 4,86% | 10,51 M | 108,03% | 5,850% | 2036-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034 | 4,85% | 20 K | 105,71% | 5,700% | 2034-02-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 4,76% | 20 K | 108,04% | 5,700% | 2036-12-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5940651Consolidated Edison Company of New York, Inc. 5.125% 15-MAR-2035 | 4,67% | 7,99 M | 103,41% | 5,125% | 2035-03-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034 | 4,61% | 266 K | 105,37% | 5,375% | 2034-05-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034 | 4,60% | 114 K | 106,22% | 5,500% | 2034-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033 | 4,52% | 210 K | 103,68% | 5,100% | 2033-06-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027 | 4,50% | 81 K | 104,10% | 6,500% | 2027-12-01 | 80 M USD | 1.000,00 USD | 100.000,00 USD | Orange & Rockland Utilities, Inc. |
| EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033 | 4,46% | 70 K | 108,89% | 5,875% | 2033-04-01 | 175 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035 | 4,44% | 13,95 M | 106,55% | 5,300% | 2035-03-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033 | 4,40% | 103 K | 104,99% | 5,200% | 2033-03-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| UUS209111GA5Consolidated Edison Company of New York, Inc. 2.4% 15-JUN-2031 | 4,12% | 0 | 91,38% | 2,400% | 2031-06-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030 | 3,98% | 79 K | 97,43% | 3,350% | 2030-04-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028 | 3,90% | 50 K | 99,77% | 3,800% | 2028-05-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027 | 3,88% | 225 K | 98,52% | 3,125% | 2027-11-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028 | 3,86% | 1,07 M | 100,41% | 4,000% | 2028-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026 | 3,85% | 28 K | 98,96% | 2,900% | 2026-12-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Consolidated Edison Company of New York, Inc. |
| EED5940498Consolidated Edison Company of New York, Inc. FRN 18-NOV-2027 | — | 99 K | 100,10% | 4,818% | 2027-11-18 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Consolidated Edison Company of New York, Inc. |