Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077

Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077

Nessun attività
Visualizza sui grafici

Obbligazioni SOJC

Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,76%090,06%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,69%1,44 M65,67%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,66%304 K84,31%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,61%170 K86,46%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,59%442 K79,84%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,56%200 K96,47%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,55%2,65 M85,84%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,51%2 K91,89%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,50%16,42 M99,97%5,50%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,49%51 K76,09%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,47%234 K86,83%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,46%067,85%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,44%44 K104,42%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,44%1,24 M73,45%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,44%250 K67,68%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,43%1,09 M86,12%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,41%33 K78,01%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,41%85 K70,31%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,41%2 K95,97%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,40%1,3 M85,57%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,39%1,56 M80,38%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,37%22 K66,65%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,35%1,21 M83,21%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,34%200 K85,92%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,33%400 K88,37%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,32%820 K88,90%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,31%50 K105,99%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,29%20 K102,19%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,28%100 K98,51%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,28%15 K87,14%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,18%39 K100,13%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5,14%146 K99,79%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,12%1,17 M96,13%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,06%38 K109,08%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,03%300 K103,79%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,02%32 K98,99%4,90%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,99%1,59 M100,76%5,10%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,99%40 K110,43%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
4,96%50 K105,93%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,92%20 K99,87%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
4,91%207 K99,51%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,90%75 K107,87%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,87%4 K100,52%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4,82%1,19 M106,03%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,82%3 K102,85%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
4,80%363 K95,38%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,76%487 K106,48%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,75%21,01 M102,58%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,73%386 K103,58%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,69%71 K103,22%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,68%300 K107,77%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,64%348 K102,94%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,64%50 K105,95%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,64%4 K104,50%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,59%726 K106,56%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,59%6,38 M102,28%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,53%80 K107,21%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,48%087,27%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,40%590 K97,22%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,38%4,99 M101,79%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,37%6 K92,62%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,34%9,29 M99,58%4,25%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,33%168 K99,26%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5485513Southern Company 5.15% 06-OCT-2025
4,26%62 K100,00%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,26%108 K97,69%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,21%658 K100,39%4,30%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,20%137 K99,54%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,18%521 K104,20%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,17%150 K87,93%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,15%820 K99,08%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,11%3 M94,55%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,09%1,63 M101,83%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,06%20 K105,66%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,05%257 K102,00%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,05%1,55 M103,84%4,85%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,03%125 K94,96%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,02%657 K100,05%4,05%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,96%914 K101,68%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,93%1,49 M100,16%4,00%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,92%62 K100,06%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,91%1,5 M99,05%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
3,90%12,16 M99,52%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,88%2,1 M101,49%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,74%13 K100,00%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
3,64%098,73%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
396 K99,65%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
21 M110,95%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,98%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
44 K101,99%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
233 K98,70%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
134 K100,17%4,53%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
10 M100,00%3,98%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,98%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
16,01 M111,50%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0101,07%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,14%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.