Inizia
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080

Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080

Nessun attività
Visualizza sui grafici
PanoramicaFinanzaNotizieIdeeDiscussioniTecniciStagionalitàObbligazioniETF

Obbligazioni SOJD

Di seguito è riportato l'elenco delle obbligazioni societarie Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,81%089,53%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,74%21 K65,21%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,66%304 K84,31%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,63%216 K95,67%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,62%170 K86,46%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,59%442 K79,84%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,58%1,36 M85,53%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,54%2,02 M99,43%5,50%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,51%2 K91,89%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,50%1,4 M96,22%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,50%067,44%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,47%234 K86,83%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,46%3,04 M76,45%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,45%161 K85,92%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,45%44 K104,42%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,44%1,24 M73,45%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,44%1,82 M79,85%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,44%250 K67,68%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,44%62 K77,71%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,42%1 M85,02%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,41%85 K70,31%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,41%1,3 M85,57%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,40%10 K87,66%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,37%22 K66,65%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,35%1,21 M83,21%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,32%820 K88,90%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,30%10 K97,44%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,29%20 K102,19%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,28%15 K87,14%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,27%30 K106,39%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,17%150 K95,59%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,08%818 K109,59%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,07%45 K108,95%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,07%1,56 M93,25%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,06%315 K101,43%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,05%956 K100,39%5,10%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,03%300 K103,79%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,01%200 K107,07%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,00%5,85 M99,22%4,90%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,98%20 K99,87%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
4,98%15 K105,79%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
4,96%8,54 M99,18%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,91%1,94 M100,23%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,86%209 K99,90%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,85%1,25 M102,64%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4,85%1,97 M105,85%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,84%8,47 M105,91%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,81%2,01 M103,04%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,78%940 K102,41%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,74%99 K107,39%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,72%2,72 M103,06%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,71%15 K105,49%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,66%860 K102,83%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,66%4 K104,50%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,66%70 K106,16%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,63%991 K102,04%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,59%200 K106,84%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,52%087,10%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,46%175 K96,94%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,43%849 K92,32%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,42%402 K101,62%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,35%4,68 M99,56%4,25%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,30%14 K99,51%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,28%497 K97,59%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,28%1,65 M102,75%4,85%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,25%1,55 M100,22%4,30%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,20%906 K99,10%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,20%1,23 M104,11%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,20%447 K87,83%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,14%1,78 M101,64%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,13%20 K94,53%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,11%432 K99,43%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5588081Southern Company 4.85% 15-JUN-2028
4,11%3,1 M101,87%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,09%115 K94,80%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,06%20 K105,66%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,06%1,3 M99,42%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,06%800 K99,96%4,05%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
4,01%8,43 M99,96%4,00%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,00%565 K101,61%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,93%62 K100,06%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,91%156 K101,46%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,85%294 K99,15%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,76%28 K99,97%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
3,60%098,81%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—10 M100,00%3,98%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—805 K107,01%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—134 K100,17%4,53%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—332 K98,74%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—14 K112,13%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3,98%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—16 M111,66%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—2,25 M101,92%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3,98%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—096,03%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0101,34%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.