Contratti Anhydrous Milk Fat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6.975 | −1,06% | −75 | 6.975 | 6.975 | Vendi |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 7.040 | −0,85% | −60 | 7.075 | 7.030 | Vendi |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6.985 | −0,36% | −25 | 6.985 | 6.985 | Vendi |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.885 | +0,51% | +35 | 6.885 | 6.885 | Compra |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.875 | +0,59% | +40 | 6.875 | 6.850 | Compra adesso |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.770 | +0,67% | +45 | 6.770 | 6.765 | Compra |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.825 | +0,74% | +50 | 6.825 | 6.795 | Compra adesso |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.805 | +0,89% | +60 | 6.805 | 6.775 | Compra adesso |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.820 | +0,96% | +65 | 6.820 | 6.775 | Compra adesso |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.695 | 0,00% | 0 | 6.695 | 6.695 | Compra |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.700 | 0,00% | 0 | 6.700 | 6.700 | Compra |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.625 | 0,00% | 0 | 6.625 | 6.625 | Compra |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Compra |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Compra |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Compra |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Compra |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Neutro |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Neutro |