Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

Nessun attività
Visualizza sui grafici

Contratti Anhydrous Milk Fat Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AMFN2025Anhydrous Milk Fat Futures (Jul 2025)
2025-07-166.9750,00%06.9756.975
Neutro
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025)
2025-08-207.0400,00%07.0407.040
Neutro
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
2025-09-176.9850,00%06.9856.985
Vendi
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-226.920+0,51%+356.9206.920
Compra adesso
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-196.915+0,58%+406.9156.915
Compra adesso
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176.815+0,66%+456.8156.815
Compra adesso
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216.8250,00%06.8256.825
Compra
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186.8050,00%06.8056.805
Compra
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186.8200,00%06.8206.820
Compra
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226.6950,00%06.6956.695
Compra
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206.7000,00%06.7006.700
Compra
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176.6250,00%06.6256.625
Compra
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226.6000,00%06.6006.600
Compra
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196.6000,00%06.6006.600
Compra
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166.6000,00%06.6006.600
Compra
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-216.5500,00%06.5506.550
Compra
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-186.5500,00%06.5506.550
Neutro
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-166.5500,00%06.5506.550
Neutro