Contratti Anhydrous Milk Fat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 7.030 | +0,57% | +40 | 7.030 | 7.030 | Compra |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 7.080 | +0,50% | +35 | 7.085 | 7.080 | Compra adesso |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 7.005 | −0,21% | −15 | 7.005 | 7.000 | Compra |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 7.000 | 0,00% | 0 | 7.000 | 7.000 | Compra adesso |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.970 | +0,36% | +25 | 6.970 | 6.970 | Compra adesso |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 7.000 | +0,65% | +45 | 7.000 | 7.000 | Compra adesso |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.895 | 0,00% | 0 | 6.895 | 6.895 | Compra adesso |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.885 | 0,00% | 0 | 6.885 | 6.885 | Compra |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.835 | 0,00% | 0 | 6.835 | 6.835 | Compra |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Compra |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.785 | 0,00% | 0 | 6.785 | 6.785 | Compra |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.685 | 0,00% | 0 | 6.685 | 6.685 | Compra |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.690 | 0,00% | 0 | 6.690 | 6.690 | Compra |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Compra |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Compra |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Neutro |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Neutro |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Neutro |