Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

Nessun attività
Visualizza sui grafici

Contratti Anhydrous Milk Fat Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025)
2025-08-206.990+0,14%+107.0006.990
Neutro
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
2025-09-177.045+0,86%+607.0457.020
Compra adesso
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-227.005−0,21%−157.0057.000
Compra
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-197.0000,00%07.0007.000
Compra adesso
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176.970+0,36%+256.9706.970
Compra adesso
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-217.000+0,65%+457.0007.000
Compra adesso
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186.8950,00%06.8956.895
Compra adesso
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186.8850,00%06.8856.885
Compra
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226.8350,00%06.8356.835
Compra
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206.8500,00%06.8506.850
Compra
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176.7850,00%06.7856.785
Compra
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226.6850,00%06.6856.685
Compra
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196.6900,00%06.6906.690
Compra
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166.6000,00%06.6006.600
Compra
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-216.5500,00%06.5506.550
Compra
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-186.5500,00%06.5506.550
Neutro
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-166.5500,00%06.5506.550
Neutro
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-206.5500,00%06.5506.550
Neutro