Contratti Anhydrous Milk Fat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 7.100 | +3,20% | +220 | 7.100 | 7.100 | Compra adesso |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 7.050 | +1,00% | +70 | 7.050 | 7.050 | Compra adesso |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6.900 | +0,73% | +50 | 6.900 | 6.900 | Compra adesso |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 7.030 | 0,00% | 0 | 7.030 | 7.030 | Compra |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6.955 | +1,53% | +105 | 6.955 | 6.955 | Compra adesso |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.900 | +0,07% | +5 | 6.900 | 6.900 | Compra |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.710 | 0,00% | 0 | 6.710 | 6.710 | Compra |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.610 | 0,00% | 0 | 6.610 | 6.610 | Neutro |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra adesso |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra adesso |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra adesso |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra adesso |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra adesso |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra adesso |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra adesso |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.550 | +0,77% | +50 | 6.550 | 6.550 | Compra adesso |