List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5.850	0,00%	0	5.850	5.850	Vendi
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5.545	0,00%	0	5.545	5.545	Vendi
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5.470	0,00%	0	5.470	5.470	Vendi
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5.370	0,00%	0	5.370	5.370	Vendi
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5.350	0,00%	0	5.350	5.345	Vendi
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5.285	−1,31%	−70	5.285	5.285	Vendi
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5.330	0,00%	0	5.330	5.330	Vendi
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5.250	0,00%	0	5.250	5.250	Vendi
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5.270	−0,09%	−5	5.270	5.270	Vendi
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5.290	−0,09%	−5	5.290	5.290	Vendi
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5.200	0,00%	0	5.200	5.200	Vendi
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5.205	0,00%	0	5.205	5.205	Vendi
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5.225	0,00%	0	5.225	5.225	Vendi
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5.245	0,00%	0	5.245	5.245	Vendi
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5.025	0,00%	0	5.025	5.025	Vendi
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5.040	0,00%	0	5.040	5.040	Vendi
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5.005	−0,50%	−25	5.005	5.005	Vendi
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	4.995	0,00%	0	4.995	4.995	Vendi
AMFM2027 Anhydrous Milk Fat Futures (Jun 2027)	2027-06-16	4.960	—	—	4.960	4.960	Neutro

Anhydrous Milk Fat Futures

List of individual contracts