Contratti Anhydrous Milk Fat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6.860 | 0,00% | 0 | 6.860 | 6.860 | Compra adesso |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 6.960 | +0,29% | +20 | 6.960 | 6.960 | Compra adesso |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6.860 | +0,29% | +20 | 6.860 | 6.860 | Compra adesso |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6.970 | +1,68% | +115 | 6.970 | 6.970 | Compra adesso |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6.975 | 0,00% | 0 | 6.975 | 6.975 | Compra adesso |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.775 | 0,00% | 0 | 6.775 | 6.775 | Compra |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.750 | 0,00% | 0 | 6.750 | 6.750 | Compra |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.670 | 0,00% | 0 | 6.670 | 6.670 | Compra |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Compra |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Compra |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Compra |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Compra |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Compra |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Compra |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Compra |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Compra |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Neutro |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | — |