Contratti Butter Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7.800 | 0,00% | 0 | 7.800 | 7.800 | Compra |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7.700 | 0,00% | 0 | 7.700 | 7.700 | Compra |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7.200 | 0,00% | 0 | 7.200 | 7.200 | Compra |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.900 | 0,00% | 0 | 6.900 | 6.900 | Compra |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.700 | −0,74% | −50 | 6.700 | 6.700 | Compra |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.540 | −1,51% | −100 | 6.540 | 6.540 | Compra |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.540 | −0,91% | −60 | 6.540 | 6.540 | Compra |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.540 | −1,28% | −85 | 6.540 | 6.540 | Compra |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.750 | 0,00% | 0 | 6.750 | 6.750 | Compra |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.750 | 0,00% | 0 | 6.750 | 6.750 | Compra |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.800 | 0,00% | 0 | 6.800 | 6.800 | Compra |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.620 | 0,00% | 0 | 6.620 | 6.620 | Compra |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.645 | 0,00% | 0 | 6.645 | 6.645 | Compra |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Compra |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.450 | 0,00% | 0 | 6.450 | 6.450 | Compra |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.450 | 0,00% | 0 | 6.450 | 6.450 | Compra |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.450 | 0,00% | 0 | 6.450 | 6.450 | Compra |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.450 | 0,00% | 0 | 6.450 | 6.450 | Compra |