Contratti Butter Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7.635 | +3,25% | +240 | 7.635 | 7.445 | Compra adesso |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 7.175 | +3,39% | +235 | 7.250 | 7.150 | Compra adesso |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.780 | +1,42% | +95 | 6.780 | 6.765 | Compra adesso |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.620 | +1,46% | +95 | 6.620 | 6.580 | Compra adesso |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.585 | +0,61% | +40 | 6.585 | 6.580 | Compra adesso |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.630 | +0,23% | +15 | 6.630 | 6.630 | Compra adesso |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.900 | 0,00% | 0 | 6.900 | 6.900 | Compra |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.900 | 0,00% | 0 | 6.900 | 6.900 | Compra |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.900 | 0,00% | 0 | 6.900 | 6.900 | Compra |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.885 | 0,00% | 0 | 6.885 | 6.885 | Compra |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.895 | 0,00% | 0 | 6.895 | 6.895 | Compra |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.840 | 0,00% | 0 | 6.840 | 6.840 | Compra adesso |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra adesso |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra adesso |