Butter Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 4.990 | 0,00% | 0 | 4.990 | 4.990 | Vendi |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 4.800 | −0,93% | −45 | 4.800 | 4.800 | Strong sell |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 4.870 | −0,10% | −5 | 4.875 | 4.870 | Vendi |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 4.900 | +0,20% | +10 | 4.900 | 4.900 | Vendi |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 4.935 | −0,30% | −15 | 4.935 | 4.895 | Vendi |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 4.905 | −1,21% | −60 | 4.905 | 4.905 | Vendi |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 4.800 | −0,72% | −35 | 4.800 | 4.785 | Strong sell |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 4.775 | +0,10% | +5 | 4.775 | 4.775 | Vendi |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 4.735 | −0,53% | −25 | 4.735 | 4.735 | Strong sell |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 4.855 | −0,31% | −15 | 4.855 | 4.855 | Strong sell |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 4.855 | −0,31% | −15 | 4.855 | 4.855 | Vendi |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 4.880 | −0,31% | −15 | 4.880 | 4.880 | Strong sell |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 4.875 | −0,31% | −15 | 4.875 | 4.875 | Vendi |
| BTRF2027Butter Futures (Jan 2027) | 2027-01-20 | 4.850 | −0,10% | −5 | 4.850 | 4.850 | Vendi |
| BTRG2027Butter Futures (Feb 2027) | 2027-02-17 | 4.850 | −0,10% | −5 | 4.850 | 4.850 | Vendi |
| BTRH2027Butter Futures (Mar 2027) | 2027-03-17 | 4.850 | −0,10% | −5 | 4.850 | 4.850 | Vendi |
| BTRJ2027Butter Futures (Apr 2027) | 2027-04-21 | 4.915 | −0,10% | −5 | 4.915 | 4.915 | Vendi |
| BTRK2027Butter Futures (May 2027) | 2027-05-19 | 5.100 | 0,00% | 0 | 5.100 | 5.100 | Compra |
| BTRM2027Butter Futures (Jun 2027) | 2027-06-16 | 5.085 | 0,00% | 0 | 5.085 | 5.085 | Neutro |