Contratti Butter Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.980 | −0,14% | −10 | 6.980 | 6.980 | Compra |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.815 | −0,22% | −15 | 6.815 | 6.815 | Vendi |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.815 | −0,51% | −35 | 6.815 | 6.815 | Vendi |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.800 | −0,66% | −45 | 6.800 | 6.800 | Vendi |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.855 | −1,08% | −75 | 6.855 | 6.855 | Vendi |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.850 | −1,58% | −110 | 6.850 | 6.850 | Vendi |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.850 | −3,11% | −220 | 6.850 | 6.850 | Vendi |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.850 | −2,70% | −190 | 6.850 | 6.850 | Vendi |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.850 | −2,70% | −190 | 6.850 | 6.850 | Vendi |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.910 | 0,00% | 0 | 6.910 | 6.910 | Compra |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.755 | 0,00% | 0 | 6.755 | 6.755 | Compra |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.685 | 0,00% | 0 | 6.685 | 6.685 | Compra |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRF2027Butter Futures (Jan 2027) | 2027-01-20 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Neutro |
| BTRG2027Butter Futures (Feb 2027) | 2027-02-17 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Neutro |