Contratti Butter Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7.690 | −0,45% | −35 | 7.700 | 7.690 | Neutro |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7.205 | −0,41% | −30 | 7.215 | 7.200 | Compra |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.950 | 0,00% | 0 | 6.950 | 6.950 | Compra |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Neutro |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.550 | 0,00% | 0 | 6.550 | 6.550 | Compra |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.565 | 0,00% | 0 | 6.565 | 6.565 | Compra |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.625 | 0,00% | 0 | 6.625 | 6.625 | Compra |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.610 | 0,00% | 0 | 6.610 | 6.610 | Compra |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.655 | 0,00% | 0 | 6.655 | 6.655 | Compra |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.710 | 0,00% | 0 | 6.710 | 6.710 | Compra |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.675 | 0,00% | 0 | 6.675 | 6.675 | Compra |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.675 | 0,00% | 0 | 6.675 | 6.675 | Compra |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.505 | 0,00% | 0 | 6.505 | 6.505 | Compra |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Compra |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Compra |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Compra |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Compra |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6.480 | 0,00% | 0 | 6.480 | 6.480 | Compra |