Contratti Butter Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7.450 | 0,00% | 0 | 7.450 | 7.450 | Compra |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 7.075 | 0,00% | 0 | 7.075 | 7.075 | Compra |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.735 | −0,37% | −25 | 6.735 | 6.735 | Compra |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.575 | 0,00% | 0 | 6.575 | 6.575 | Compra |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.595 | +0,38% | +25 | 6.595 | 6.595 | Compra adesso |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.590 | +0,38% | +25 | 6.590 | 6.590 | Compra |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Compra |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Compra |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Compra |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.830 | 0,00% | 0 | 6.830 | 6.830 | Compra adesso |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.835 | 0,00% | 0 | 6.835 | 6.835 | Compra adesso |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6.840 | 0,00% | 0 | 6.840 | 6.840 | Compra adesso |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | Compra |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 6.525 | 0,00% | 0 | 6.525 | 6.525 | — |