Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2.700 | 0,00% | 0 | 2.700 | 2.700 | Vendi adesso |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2.700 | −0,92% | −25 | 2.700 | 2.700 | Vendi adesso |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2.755 | −0,18% | −5 | 2.755 | 2.730 | Vendi |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2.815 | −1,57% | −45 | 2.815 | 2.815 | Vendi adesso |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.850 | −0,52% | −15 | 2.855 | 2.850 | Vendi adesso |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.860 | −0,52% | −15 | 2.865 | 2.860 | Vendi adesso |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.850 | 0,00% | 0 | 2.850 | 2.850 | Vendi |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.850 | −0,35% | −10 | 2.850 | 2.850 | Vendi adesso |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.865 | 0,00% | 0 | 2.865 | 2.865 | Vendi |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.915 | 0,00% | 0 | 2.915 | 2.915 | Vendi |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Compra |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Compra |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Compra |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Compra |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Compra |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Compra |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Compra |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | — |