Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.835 | 0,00% | 0 | 2.835 | 2.835 | Compra |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.835 | −0,35% | −10 | 2.835 | 2.825 | Compra |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.850 | −0,87% | −25 | 2.870 | 2.850 | Compra |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.855 | −1,04% | −30 | 2.875 | 2.855 | Vendi |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.855 | −1,21% | −35 | 2.880 | 2.855 | Vendi |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.945 | +0,17% | +5 | 2.945 | 2.900 | Compra |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.945 | −0,17% | −5 | 2.945 | 2.885 | Vendi |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.955 | −0,17% | −5 | 2.955 | 2.935 | Vendi |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.980 | −0,17% | −5 | 2.980 | 2.980 | Vendi |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.985 | −0,17% | −5 | 2.985 | 2.900 | Vendi |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.000 | −0,17% | −5 | 3.000 | 3.000 | Vendi |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.990 | −1,32% | −40 | 2.990 | 2.990 | Vendi adesso |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Vendi |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Neutro |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2.890 | 0,00% | 0 | 2.890 | 2.890 | Neutro |