Inizia
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Skim Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162.775−0,36%−102.7752.775
Vendi
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202.780−0,18%−52.7802.780
Neutro
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172.780+0,18%+52.7802.780
Neutro
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222.830+0,53%+152.8302.830
Compra
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192.840+0,35%+102.8402.840
Compra
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172.840−0,35%−102.8402.840
Vendi
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212.9250,00%02.9252.925
Neutro
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182.9550,00%02.9552.955
Neutro
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182.9800,00%02.9802.980
Compra
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222.9900,00%02.9902.990
Neutro
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203.0200,00%03.0203.020
Compra
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173.0300,00%03.0303.030
Compra
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223.0300,00%03.0303.030
Neutro
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192.8900,00%02.8902.890
Vendi
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162.8900,00%02.8902.890
Vendi
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212.8900,00%02.8902.890
Vendi
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182.8900,00%02.8902.890
Vendi
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162.8900,00%02.8902.890
Neutro