Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2.520	0,00%	0	2.520	2.520	Neutro
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2.535	+0,40%	+10	2.535	2.535	Neutro
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2.540	+0,20%	+5	2.545	2.540	Neutro
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2.560	+0,20%	+5	2.565	2.560	Neutro
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2.610	+0,58%	+15	2.610	2.595	Neutro
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2.635	+0,76%	+20	2.635	2.610	Compra
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2.645	+1,34%	+35	2.645	2.635	Compra
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2.610	0,00%	0	2.610	2.610	Vendi
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2.600	0,00%	0	2.600	2.600	Vendi
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2.630	0,00%	0	2.630	2.630	Vendi
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2.640	0,00%	0	2.640	2.640	Vendi
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2.725	0,00%	0	2.725	2.725	Vendi
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2.725	0,00%	0	2.725	2.725	Neutro
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2.725	0,00%	0	2.725	2.725	Vendi
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2.725	0,00%	0	2.725	2.725	Vendi
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2.725	0,00%	0	2.725	2.725	Neutro
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2.725	0,00%	0	2.725	2.725	Compra
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2.725	0,00%	0	2.725	2.725	Neutro

Skim Milk Powder Futures

Contratti