Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.980 | −1,65% | −50 | 2.980 | 2.965 | Compra |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.990 | −0,33% | −10 | 3.000 | 2.970 | Compra |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.950 | +0,68% | +20 | 2.970 | 2.945 | Compra |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.865 | 0,00% | 0 | 2.890 | 2.865 | Compra |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.850 | +0,18% | +5 | 2.870 | 2.850 | Compra |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.865 | 0,00% | 0 | 2.865 | 2.835 | Compra |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.900 | +0,17% | +5 | 2.905 | 2.900 | Compra |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.880 | −1,03% | −30 | 2.930 | 2.875 | Compra |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.960 | −0,17% | −5 | 2.965 | 2.960 | Compra |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.990 | +0,34% | +10 | 3.000 | 2.990 | Compra |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.040 | +1,00% | +30 | 3.050 | 3.030 | Compra adesso |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.050 | +0,99% | +30 | 3.050 | 3.050 | Compra adesso |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3.050 | +0,99% | +30 | 3.050 | 3.050 | Compra adesso |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.050 | +0,99% | +30 | 3.050 | 3.050 | Compra adesso |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.050 | +1,67% | +50 | 3.050 | 3.050 | Compra adesso |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutro |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutro |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | — |