Contratti Skim Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2.880 | 0,00% | 0 | 2.880 | 2.880 | Compra |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2.905 | +0,87% | 25 | 2.905 | 2.900 | Compra |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2.900 | +0,69% | 20 | 2.900 | 2.895 | Compra |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2.845 | +0,71% | 20 | 2.845 | 2.840 | Compra |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2.775 | +0,91% | 25 | 2.775 | 2.770 | Neutro |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2.770 | +0,36% | 10 | 2.770 | 2.765 | Neutro |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2.775 | 0,00% | 0 | 2.775 | 2.775 | Neutro |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2.780 | 0,00% | 0 | 2.780 | 2.780 | Neutro |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2.825 | 0,00% | 0 | 2.825 | 2.825 | Compra |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2.875 | +0,52% | 15 | 2.875 | 2.875 | Compra |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2.875 | +0,52% | 15 | 2.875 | 2.875 | Compra |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2.875 | +0,52% | 15 | 2.875 | 2.875 | Compra |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2.875 | +0,52% | 15 | 2.875 | 2.875 | Compra adesso |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2.875 | +0,52% | 15 | 2.875 | 2.875 | Compra adesso |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2.875 | +0,52% | 15 | 2.875 | 2.875 | Compra adesso |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2.825 | 0,00% | 0 | 2.825 | 2.825 | Vendi |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutro |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2.900 | 0,00% | 0 | 2.900 | 2.900 | Neutro |