Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Nessun attività
Visualizza sui grafici

Contratti Whole Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-184.170−0,12%−54.1704.170
Neutro
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163.970−0,63%−253.9853.960
Vendi
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.865−0,26%−103.8703.860
Vendi
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.780−0,26%−103.7853.780
Neutro
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.725+0,40%+153.7253.725
Compra
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.7100,00%03.7103.710
Neutro
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.7000,00%03.7003.700
Vendi
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.700−0,67%−253.7053.700
Vendi
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.700−0,67%−253.7003.700
Vendi
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.700−0,67%−253.7003.700
Vendi
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.700−0,67%−253.7003.700
Vendi
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.725−0,67%−253.7253.725
Vendi
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.725−0,67%−253.7253.725
Vendi
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.720−0,67%−253.7203.720
Vendi
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.720−0,67%−253.7203.720
Vendi
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.720−0,67%−253.7203.720
Vendi
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.720−0,67%−253.7203.720
Vendi adesso
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.720−0,67%−253.7203.720
Vendi adesso