Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-18 | 4.095 | −0,24% | −10 | 4.100 | 4.095 | Vendi | |
2025-07-16 | 3.885 | −0,77% | −30 | 3.915 | 3.850 | Vendi | |
2025-08-20 | 3.790 | +0,13% | +5 | 3.790 | 3.790 | Vendi | |
2025-09-17 | 3.730 | +0,40% | +15 | 3.730 | 3.730 | Vendi | |
2025-10-22 | 3.695 | +0,27% | +10 | 3.695 | 3.695 | Vendi | |
2025-11-19 | 3.690 | +0,54% | +20 | 3.690 | 3.690 | Vendi | |
2025-12-17 | 3.680 | −0,14% | −5 | 3.680 | 3.680 | Vendi | |
2026-01-21 | 3.700 | −0,67% | −25 | 3.700 | 3.700 | Vendi | |
2026-02-18 | 3.700 | −0,67% | −25 | 3.700 | 3.700 | Vendi | |
2026-03-18 | 3.700 | −1,33% | −50 | 3.700 | 3.700 | Vendi | |
2026-04-22 | 3.700 | −0,67% | −25 | 3.700 | 3.700 | Vendi | |
2026-05-20 | 3.700 | −0,67% | −25 | 3.700 | 3.700 | Vendi | |
2026-06-17 | 3.700 | −0,67% | −25 | 3.700 | 3.700 | Vendi | |
2026-07-22 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Vendi | |
2026-08-19 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Vendi | |
2026-09-16 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Vendi | |
2026-10-21 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Vendi | |
2026-11-18 | 3.720 | 0,00% | 0 | 3.720 | 3.720 | Vendi |