Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Nessun attività
Visualizza sui grafici

Contratti Whole Milk Powder Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-184.095−0,24%−104.1004.095
Vendi
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163.885−0,77%−303.9153.850
Vendi
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.790+0,13%+53.7903.790
Vendi
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.730+0,40%+153.7303.730
Vendi
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.695+0,27%+103.6953.695
Vendi
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.690+0,54%+203.6903.690
Vendi
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.680−0,14%−53.6803.680
Vendi
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.700−0,67%−253.7003.700
Vendi
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.700−0,67%−253.7003.700
Vendi
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.700−1,33%−503.7003.700
Vendi
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.700−0,67%−253.7003.700
Vendi
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.700−0,67%−253.7003.700
Vendi
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.700−0,67%−253.7003.700
Vendi
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.7200,00%03.7203.720
Vendi
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.7200,00%03.7203.720
Vendi
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163.7200,00%03.7203.720
Vendi
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213.7200,00%03.7203.720
Vendi
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183.7200,00%03.7203.720
Vendi