Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.430 | −0,11% | −5 | 4.430 | 4.425 | Compra |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.350 | −0,91% | −40 | 4.375 | 4.340 | Compra |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4.145 | −1,07% | −45 | 4.175 | 4.140 | Compra |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.975 | −1,24% | −50 | 4.005 | 3.970 | Compra |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.805 | −1,68% | −65 | 3.805 | 3.800 | Neutro |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.725 | −1,72% | −65 | 3.730 | 3.725 | Neutro |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.735 | −0,40% | −15 | 3.735 | 3.735 | Neutro |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.735 | −0,40% | −15 | 3.735 | 3.735 | Neutro |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.730 | −1,84% | −70 | 3.730 | 3.730 | Vendi |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.730 | −1,84% | −70 | 3.730 | 3.730 | Vendi |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.810 | −0,39% | −15 | 3.810 | 3.810 | Compra |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.865 | −0,90% | −35 | 3.865 | 3.865 | Compra |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.850 | 0,00% | 0 | 3.850 | 3.850 | Compra |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.800 | 0,00% | 0 | 3.800 | 3.800 | Compra |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Neutro |