Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025)D | 2025-05-21 | 4.135 | +2,10% | 85 | 4.145 | 4.125 | Compra adesso |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 4.075 | +2,77% | 110 | 4.085 | 4.030 | Compra adesso |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3.935 | +0,13% | 5 | 3.935 | 3.935 | Compra |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3.805 | +2,70% | 100 | 3.805 | 3.795 | Compra adesso |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3.710 | +0,68% | 25 | 3.745 | 3.710 | Compra adesso |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3.740 | +1,63% | 60 | 3.740 | 3.740 | Compra adesso |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3.740 | +2,05% | 75 | 3.740 | 3.740 | Compra adesso |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3.650 | +1,39% | 50 | 3.650 | 3.650 | Compra adesso |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3.670 | +2,09% | 75 | 3.670 | 3.615 | Compra adesso |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3.710 | +0,27% | 10 | 3.710 | 3.710 | Compra adesso |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3.710 | −1,07% | −40 | 3.710 | 3.710 | Compra |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Compra adesso |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Compra adesso |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Compra adesso |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Compra adesso |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Compra adesso |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3.750 | +4,17% | 150 | 3.750 | 3.750 | Compra adesso |
| WMPV2026Whole Milk Powder Futures (Oct 2026) D | 2026-10-21 | 3.750 | — | — | 3.750 | 3.750 | — |