Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4.130 | +1,98% | 80 | 4.150 | 4.130 | Compra adesso |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4.175 | +2,33% | 95 | 4.190 | 4.135 | Compra adesso |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4.180 | +1,58% | 65 | 4.185 | 4.155 | Compra adesso |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.190 | +1,70% | 70 | 4.190 | 4.155 | Compra adesso |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.105 | +1,61% | 65 | 4.105 | 4.090 | Compra adesso |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.960 | +0,76% | 30 | 3.960 | 3.955 | Compra adesso |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.900 | +2,50% | 95 | 3.900 | 3.900 | Compra adesso |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.800 | +2,56% | 95 | 3.800 | 3.800 | Compra |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.715 | +2,62% | 95 | 3.715 | 3.715 | Compra adesso |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.610 | 0,00% | 0 | 3.610 | 3.610 | Compra |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.600 | +0,70% | 25 | 3.600 | 3.600 | Compra adesso |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.600 | +0,70% | 25 | 3.600 | 3.600 | Compra adesso |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.600 | +0,70% | 25 | 3.600 | 3.600 | Compra adesso |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.600 | +0,70% | 25 | 3.600 | 3.600 | Compra adesso |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.600 | +0,70% | 25 | 3.600 | 3.600 | Compra adesso |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.600 | +0,70% | 25 | 3.600 | 3.600 | Compra adesso |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.600 | +0,70% | 25 | 3.600 | 3.600 | Compra adesso |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.600 | +0,70% | 25 | 3.600 | 3.600 | Compra adesso |