Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.460 | +4,82% | +205 | 4.460 | 4.460 | Compra adesso |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.405 | +3,40% | +145 | 4.445 | 4.395 | Compra adesso |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4.195 | +2,94% | +120 | 4.260 | 4.185 | Compra adesso |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 4.045 | +2,53% | +100 | 4.110 | 4.040 | Compra adesso |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.885 | +0,91% | +35 | 3.990 | 3.885 | Compra adesso |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.860 | +1,98% | +75 | 3.900 | 3.800 | Compra |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.835 | +1,59% | +60 | 3.850 | 3.835 | Compra adesso |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.840 | +1,72% | +65 | 3.850 | 3.800 | Compra adesso |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.860 | +1,58% | +60 | 3.860 | 3.810 | Compra adesso |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.870 | +1,98% | +75 | 3.870 | 3.820 | Compra adesso |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.870 | +1,57% | +60 | 3.870 | 3.830 | Compra adesso |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.840 | −0,13% | −5 | 3.840 | 3.840 | Compra |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.850 | +0,65% | +25 | 3.850 | 3.850 | Compra adesso |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.800 | +1,33% | +50 | 3.800 | 3.800 | Compra adesso |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Neutro |