Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 4.020 | +0,37% | +15 | 4.020 | 3.995 | Compra |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.885 | 0,00% | 0 | 3.885 | 3.885 | Neutro |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.765 | 0,00% | 0 | 3.765 | 3.745 | Vendi |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.750 | −0,13% | −5 | 3.760 | 3.740 | Vendi |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.740 | −0,27% | −10 | 3.760 | 3.740 | Vendi |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.750 | −0,53% | −20 | 3.765 | 3.750 | Vendi |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.755 | −0,79% | −30 | 3.775 | 3.750 | Vendi |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.785 | −0,26% | −10 | 3.810 | 3.785 | Vendi |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.815 | −0,91% | −35 | 3.815 | 3.815 | Vendi |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.835 | −0,90% | −35 | 3.835 | 3.835 | Vendi |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.805 | 0,00% | 0 | 3.805 | 3.805 | Compra |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.705 | −0,54% | −20 | 3.705 | 3.705 | Vendi |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Compra |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Compra |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Compra |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Compra |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Compra |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.725 | 0,00% | 0 | 3.725 | 3.725 | Compra |