Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 51.000 | +0,93% | +470 | 51.380 | 50.300 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 51.050 | +0,97% | +490 | 51.410 | 50.400 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50.730 | +0,77% | +390 | 51.110 | 50.340 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50.390 | −1,96% | −1.010 | 50.390 | 50.390 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50.500 | +0,58% | +290 | 50.900 | 50.300 | Compra |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50.270 | −2,03% | −1.040 | 50.270 | 49.120 | Neutro |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50.070 | −2,05% | −1.050 | 50.070 | 50.070 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 49.990 | −2,10% | −1.070 | 49.990 | 49.990 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 49.890 | −2,14% | −1.090 | 49.890 | 49.890 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 49.830 | −2,20% | −1.120 | 49.830 | 49.830 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 49.760 | −2,24% | −1.140 | 49.760 | 49.760 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 49.740 | −2,28% | −1.160 | 49.740 | 49.740 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 49.700 | −2,32% | −1.180 | 49.700 | 49.700 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 49.730 | −2,36% | −1.200 | 49.730 | 49.730 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 49.720 | −2,41% | −1.230 | 49.720 | 49.720 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 49.780 | −2,45% | −1.250 | 49.780 | 49.780 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 49.770 | −2,49% | −1.270 | 49.770 | 49.770 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 49.810 | −2,52% | −1.290 | 49.810 | 49.810 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 49.820 | −2,58% | −1.320 | 49.820 | 49.820 | Compra |