Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.880 | +0,44% | 170 | 39.160 | 38.340 | Neutro |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.670 | +0,44% | 170 | 38.930 | 38.180 | Neutro |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.490 | −0,95% | −370 | 39.040 | 38.490 | Vendi |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.710 | +1,10% | 420 | 38.710 | 38.710 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.320 | −0,96% | −370 | 38.700 | 38.320 | Vendi adesso |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.100 | −0,99% | −380 | 38.100 | 38.100 | Vendi |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.940 | −1,02% | −390 | 37.940 | 37.940 | Vendi |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.770 | −1,02% | −390 | 37.770 | 37.770 | Vendi |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.620 | −1,05% | −400 | 37.620 | 37.620 | Vendi |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.450 | −1,08% | −410 | 37.450 | 37.450 | Vendi |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.310 | −1,11% | −420 | 37.310 | 37.310 | Vendi |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.150 | −1,14% | −430 | 37.150 | 37.150 | Vendi |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.030 | −1,17% | −440 | 37.030 | 37.030 | Vendi |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.900 | −1,36% | −510 | 36.900 | 36.900 | Vendi |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.800 | −1,21% | −450 | 36.800 | 36.800 | Vendi |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.780 | −1,21% | −450 | 36.780 | 36.780 | Vendi |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.770 | −1,26% | −470 | 36.770 | 36.770 | Vendi |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.500 | −1,22% | −450 | 36.500 | 36.500 | Vendi |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.620 | −1,29% | −480 | 36.620 | 36.620 | — |