Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.180 | −0,68% | −260 | 38.750 | 38.090 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.090 | −0,16% | −60 | 38.100 | 37.950 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.780 | −0,40% | −150 | 37.780 | 37.780 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.840 | −0,21% | −80 | 37.920 | 37.840 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.580 | −0,29% | −110 | 37.600 | 37.580 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.710 | −0,68% | −260 | 37.780 | 37.690 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.520 | −0,66% | −250 | 37.520 | 37.520 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.310 | −0,74% | −280 | 37.310 | 37.310 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.180 | −0,75% | −280 | 37.180 | 37.180 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.000 | −0,75% | −280 | 37.000 | 37.000 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.900 | −0,78% | −290 | 36.900 | 36.900 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.740 | −0,76% | −280 | 36.740 | 36.740 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.660 | −0,78% | −290 | 36.660 | 36.660 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.530 | −0,81% | −300 | 36.530 | 36.530 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.460 | −0,82% | −300 | 36.460 | 36.460 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.360 | −0,85% | −310 | 36.360 | 36.360 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.320 | −0,85% | −310 | 36.320 | 36.320 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.220 | −0,82% | −300 | 36.220 | 36.220 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.160 | −0,85% | −310 | 36.160 | 36.160 | Compra |