Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.460 | −0,16% | −60 | 37.670 | 37.310 | Compra |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.460 | −0,08% | −30 | 37.640 | 37.300 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.280 | +1,03% | +380 | 37.300 | 37.280 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.150 | −0,35% | −130 | 37.350 | 37.150 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.040 | +1,04% | +380 | 37.040 | 37.040 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.070 | +1,12% | +410 | 37.070 | 37.070 | Compra adesso |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36.850 | +1,07% | +390 | 36.850 | 36.550 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.670 | +1,16% | +420 | 36.670 | 36.670 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.480 | +1,11% | +400 | 36.480 | 36.480 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.310 | +1,17% | +420 | 36.310 | 36.310 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.160 | +1,20% | +430 | 36.160 | 36.160 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.000 | +1,24% | +440 | 36.000 | 36.000 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35.900 | +1,30% | +460 | 35.900 | 35.900 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35.760 | +1,33% | +470 | 35.760 | 35.760 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.670 | +1,39% | +490 | 35.670 | 35.670 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.580 | +1,43% | +500 | 35.580 | 35.580 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.540 | +1,48% | +520 | 35.540 | 35.540 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.440 | +1,52% | +530 | 35.440 | 35.440 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.370 | +1,55% | +540 | 35.370 | 35.370 | Compra adesso |