Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 40.480 | +1,35% | 540 | 40.610 | 39.890 | Compra adesso |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 40.300 | +1,59% | 630 | 40.380 | 39.680 | Compra adesso |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40.300 | +1,43% | 570 | 40.300 | 40.000 | Compra adesso |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40.080 | +1,37% | 540 | 40.090 | 40.000 | Compra adesso |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.600 | +0,15% | 60 | 39.600 | 39.540 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.370 | +0,15% | 60 | 39.370 | 39.370 | Compra adesso |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.240 | +0,15% | 60 | 39.240 | 39.240 | Compra adesso |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39.080 | +0,15% | 60 | 39.080 | 39.080 | Compra adesso |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.960 | +0,18% | 70 | 38.960 | 38.960 | Compra adesso |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.830 | +0,21% | 80 | 38.830 | 38.830 | Compra adesso |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.730 | +0,21% | 80 | 38.730 | 38.730 | Compra adesso |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.620 | +0,23% | 90 | 38.620 | 38.620 | Compra adesso |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.520 | +0,26% | 100 | 38.520 | 38.520 | Compra adesso |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.380 | +0,10% | 40 | 38.380 | 38.380 | Compra adesso |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.290 | +0,05% | 20 | 38.290 | 38.290 | Compra adesso |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38.170 | +0,29% | 110 | 38.170 | 38.170 | Compra adesso |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38.100 | +0,29% | 110 | 38.100 | 38.100 | Compra adesso |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38.000 | +0,32% | 120 | 38.000 | 38.000 | Compra adesso |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.950 | +0,32% | 120 | 37.950 | 37.950 | Compra adesso |