Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.730 | +2,73% | +1.030 | 38.790 | 38.150 | Compra adesso |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.730 | +2,79% | +1.050 | 38.760 | 38.150 | Compra adesso |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.520 | +2,83% | +1.060 | 38.550 | 38.240 | Compra adesso |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.500 | +2,78% | +1.040 | 38.500 | 38.500 | Compra adesso |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.230 | +0,51% | +190 | 37.330 | 37.230 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.240 | +0,46% | +170 | 37.240 | 37.240 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.040 | +0,52% | +190 | 37.040 | 36.970 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.850 | +0,49% | +180 | 36.850 | 36.850 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.670 | +0,52% | +190 | 36.670 | 36.670 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.510 | +0,55% | +200 | 36.510 | 36.510 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.370 | +0,58% | +210 | 36.370 | 36.370 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.220 | +0,61% | +220 | 36.220 | 36.220 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.120 | +0,61% | +220 | 36.120 | 36.120 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35.990 | +0,64% | +230 | 35.990 | 35.990 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.910 | +0,67% | +240 | 35.910 | 35.910 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.830 | +0,70% | +250 | 35.830 | 35.830 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.800 | +0,73% | +260 | 35.800 | 35.800 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.710 | +0,76% | +270 | 35.710 | 35.710 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.650 | +0,79% | +280 | 35.650 | 35.650 | Compra |