Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Nessun attività
Visualizza sui grafici

Contratti Nikkei 225 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1238.180−0,68%−26038.75038.090
Compra
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1138.090−0,16%−6038.10037.950
Compra
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1137.780−0,40%−15037.78037.780
Compra
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1237.840−0,21%−8037.92037.840
Compra
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1137.580−0,29%−11037.60037.580
Compra
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1037.710−0,68%−26037.78037.690
Compra
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1037.520−0,66%−25037.52037.520
Compra
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1037.310−0,74%−28037.31037.310
Compra
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0937.180−0,75%−28037.18037.180
Compra
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0837.000−0,75%−28037.00037.000
Compra
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0736.900−0,78%−29036.90036.900
Compra
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0736.740−0,76%−28036.74036.740
Compra
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1336.660−0,78%−29036.66036.660
Compra
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1336.530−0,81%−30036.53036.530
Compra
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1236.460−0,82%−30036.46036.460
Compra
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1236.360−0,85%−31036.36036.360
Compra
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1136.320−0,85%−31036.32036.320
Compra
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1036.220−0,82%−30036.22036.220
Compra
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0936.160−0,85%−31036.16036.160
Compra