Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Nessun attività
Visualizza sui grafici

Contratti Nikkei 225 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1141.410+0,12%+5041.47041.270
Compra
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1141.140−0,10%−4041.24041.060
Compra
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1241.040−0,19%−8041.04041.040
Compra
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1140.870−1,26%−52041.06040.870
Compra
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1040.910−1,26%−52040.91040.910
Compra
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1040.700−1,24%−51041.04040.700
Compra
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1040.530−1,27%−52040.53040.530
Compra
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0940.400−1,29%−53040.40040.400
Compra
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0840.250−1,28%−52040.25040.250
Compra
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0740.150−1,30%−53040.15040.150
Compra
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0740.010−1,31%−53040.01040.010
Compra
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1339.990−1,28%−52039.99039.990
Compra
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1339.830−1,31%−53039.83039.830
Compra
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1239.750−1,34%−54039.75039.750
Compra
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1239.630−1,34%−54039.63039.630
Compra
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1139.560−1,35%−54039.56039.560
Compra
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1039.460−1,37%−55039.46039.460
Compra
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0939.420−1,40%−56039.42039.420
Compra
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0939.350−1,43%−57039.35039.350
Compra