Inizia
Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1250.030+0,95%+47050.09049.750
Compra
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1149.860+1,03%+51049.86049.510
Strong buy
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1049.400+0,84%+41049.41049.400
Neutro
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1049.220+0,84%+41049.22049.220
Neutro
NK225H2027Nikkei 225 Futures (Mar 2027)
2027-03-1149.320+0,86%+42049.32049.320
Neutro
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1049.140+0,88%+43049.14049.140
Neutro
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0949.140+0,90%+44049.14049.140
Neutro
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0849.130+0,97%+47049.13049.130
Neutro
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0749.180+0,94%+46049.18049.180
Neutro
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0749.200+0,94%+46049.20049.200
Neutro
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1349.300+0,96%+47049.30049.300
Compra
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1349.350+0,96%+47049.35049.350
Compra
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1249.520+0,92%+45049.52049.520
Compra
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1249.580+1,00%+49049.58049.580
Compra
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1149.740+0,99%+49049.74049.740
Compra
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1049.850+0,99%+49049.85049.850
Compra
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0949.940+0,99%+49049.94049.940
Compra
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0950.080+0,85%+42050.08050.080
Compra
NK225Z2033Nikkei 225 Futures (Dec 2033)
2033-12-0850.220+0,70%+35050.22050.220
Neutro