Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 41.410 | +0,12% | +50 | 41.470 | 41.270 | Compra |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 41.140 | −0,10% | −40 | 41.240 | 41.060 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 41.040 | −0,19% | −80 | 41.040 | 41.040 | Compra |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40.870 | −1,26% | −520 | 41.060 | 40.870 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40.910 | −1,26% | −520 | 40.910 | 40.910 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40.700 | −1,24% | −510 | 41.040 | 40.700 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 40.530 | −1,27% | −520 | 40.530 | 40.530 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 40.400 | −1,29% | −530 | 40.400 | 40.400 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 40.250 | −1,28% | −520 | 40.250 | 40.250 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 40.150 | −1,30% | −530 | 40.150 | 40.150 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 40.010 | −1,31% | −530 | 40.010 | 40.010 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39.990 | −1,28% | −520 | 39.990 | 39.990 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39.830 | −1,31% | −530 | 39.830 | 39.830 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39.750 | −1,34% | −540 | 39.750 | 39.750 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39.630 | −1,34% | −540 | 39.630 | 39.630 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 39.560 | −1,35% | −540 | 39.560 | 39.560 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 39.460 | −1,37% | −550 | 39.460 | 39.460 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 39.420 | −1,40% | −560 | 39.420 | 39.420 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 39.350 | −1,43% | −570 | 39.350 | 39.350 | Compra |