Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42.380 | +1,34% | +560 | 42.480 | 41.810 | Compra adesso |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42.140 | +1,20% | +500 | 42.220 | 41.590 | Compra adesso |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42.130 | +1,30% | +540 | 42.130 | 41.610 | Compra adesso |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41.710 | +0,90% | +370 | 41.710 | 41.710 | Compra adesso |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41.390 | +2,05% | +830 | 41.390 | 41.390 | Compra adesso |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41.160 | +2,03% | +820 | 41.160 | 41.160 | Compra adesso |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 40.990 | +2,09% | +840 | 40.990 | 40.990 | Compra adesso |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 40.850 | +2,13% | +850 | 40.850 | 40.850 | Compra adesso |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 40.680 | +2,13% | +850 | 40.680 | 40.680 | Compra adesso |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 40.570 | +2,17% | +860 | 40.570 | 40.570 | Compra adesso |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 40.480 | +2,25% | +890 | 40.480 | 40.480 | Compra adesso |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 40.330 | +2,26% | +890 | 40.330 | 40.330 | Compra adesso |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 40.190 | +2,29% | +900 | 40.190 | 40.190 | Compra adesso |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 40.200 | +2,26% | +890 | 40.200 | 40.200 | Compra adesso |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39.970 | +1,94% | +760 | 39.970 | 39.970 | Compra adesso |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 39.880 | +1,79% | +700 | 39.880 | 39.880 | Compra adesso |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 39.780 | +1,79% | +700 | 39.780 | 39.780 | Compra adesso |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 39.730 | +1,82% | +710 | 39.730 | 39.730 | Compra adesso |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 39.650 | +1,82% | +710 | 39.650 | 39.650 | Compra adesso |