Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.750 | −0,05% | −20 | 39.810 | 39.610 | Compra adesso |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.470 | −0,20% | −80 | 39.560 | 39.380 | Compra |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.530 | +0,13% | +50 | 39.680 | 39.500 | Compra adesso |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.270 | +0,10% | +40 | 39.270 | 39.270 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.300 | +0,13% | +50 | 39.300 | 39.300 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.090 | +0,13% | +50 | 39.090 | 39.090 | Compra adesso |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.890 | +0,13% | +50 | 38.890 | 38.890 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.730 | +0,13% | +50 | 38.730 | 38.730 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.560 | +0,16% | +60 | 38.560 | 38.560 | Compra adesso |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.450 | +0,16% | +60 | 38.450 | 38.450 | Compra adesso |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.330 | +0,21% | +80 | 38.330 | 38.330 | Compra adesso |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.240 | +0,18% | +70 | 38.240 | 38.240 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.030 | −0,05% | −20 | 38.030 | 38.030 | Compra adesso |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.060 | +0,21% | +80 | 38.060 | 38.060 | Compra adesso |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.770 | −0,29% | −110 | 37.770 | 37.770 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.670 | −0,45% | −170 | 37.670 | 37.670 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.550 | −0,48% | −180 | 37.550 | 37.550 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.760 | +0,24% | +90 | 37.760 | 37.760 | Compra adesso |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.670 | +0,24% | +90 | 37.670 | 37.670 | Compra |