Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.255 | +0,63% | +235 | 37.385 | 36.700 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.230 | +0,69% | +255 | 37.355 | 36.670 | Neutro |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.250 | +0,81% | +300 | 37.270 | 36.710 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.240 | +0,73% | +270 | 37.370 | 36.685 | Neutro |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 36.960 | +0,54% | +200 | 36.960 | 36.565 | Vendi |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.000 | +0,63% | +230 | 37.135 | 36.445 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.025 | +0,72% | +265 | 37.075 | 36.445 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.800 | +0,74% | +270 | 36.895 | 36.300 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.915 | +1,00% | +365 | 36.915 | 36.390 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.685 | +0,87% | +315 | 36.735 | 36.100 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.180 | −0,71% | −260 | 36.180 | 36.180 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.700 | −0,94% | −340 | 35.750 | 35.700 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35.880 | −0,75% | −270 | 35.880 | 35.880 | Neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.975 | +0,60% | +215 | 35.975 | 35.410 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.640 | −0,75% | −270 | 35.930 | 35.640 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.135 | +1,62% | +575 | 36.135 | 35.810 | Compra |