Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 39225 | +0.71% | 275 | 39270 | 38935 | Compra adesso |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39210 | +0.75% | 290 | 39245 | 38920 | Compra adesso |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39210 | +0.63% | 245 | 39270 | 38950 | Compra |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39230 | +0.69% | 270 | 39270 | 38940 | Compra adesso |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38990 | +0.81% | 315 | 39050 | 38705 | Compra adesso |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39015 | +0.74% | 285 | 39040 | 38740 | Compra adesso |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38995 | +0.74% | 285 | 39030 | 38720 | Compra adesso |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38770 | +0.75% | 290 | 38775 | 38480 | Compra adesso |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38480 | −0.59% | −230 | 38600 | 38355 | Compra |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38545 | +0.72% | 275 | 38570 | 38315 | Compra adesso |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38350 | +0.79% | 300 | 38350 | 38245 | Compra adesso |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38125 | +0.73% | 275 | 38125 | 38120 | Compra adesso |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37695 | +0.31% | 115 | 37695 | 37695 | Compra |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37360 | −0.21% | −80 | 37800 | 37360 | Compra |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37210 | −0.69% | −260 | 37210 | 37210 | Compra |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37310 | +0.57% | 210 | 37310 | 37310 | Compra |