Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.295 | +0,17% | +65 | 38.385 | 38.135 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.270 | +0,18% | +70 | 38.350 | 38.110 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.250 | +0,09% | +35 | 38.340 | 38.140 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.275 | +0,14% | +55 | 38.365 | 38.115 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.085 | +0,32% | +120 | 38.085 | 37.885 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.065 | +0,22% | +85 | 38.135 | 37.895 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.040 | +0,16% | +60 | 38.125 | 37.900 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.815 | +0,20% | +75 | 37.815 | 37.760 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.800 | +0,08% | +30 | 37.855 | 37.760 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.735 | +0,44% | +165 | 37.735 | 37.495 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.400 | +0,35% | +130 | 37.490 | 37.380 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.280 | +0,38% | +140 | 37.340 | 37.195 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.100 | +0,35% | +130 | 37.100 | 37.100 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.020 | +0,38% | +140 | 37.020 | 36.660 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.700 | −0,41% | −150 | 36.700 | 36.700 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.780 | +0,38% | +140 | 37.110 | 36.780 | Compra |