Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.315 | −0,20% | −75 | 37.450 | 37.250 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.290 | −0,07% | −25 | 37.415 | 37.225 | Neutro |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.300 | −0,40% | −150 | 37.430 | 37.250 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.300 | −0,19% | −70 | 37.435 | 37.240 | Neutro |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.180 | −0,89% | −335 | 37.250 | 37.180 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.060 | −0,22% | −80 | 37.195 | 37.005 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.050 | −0,24% | −90 | 37.185 | 37.005 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.835 | −0,23% | −85 | 36.900 | 36.835 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.930 | −1,02% | −380 | 37.465 | 36.930 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.665 | −0,20% | −75 | 36.735 | 36.665 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.560 | −1,00% | −370 | 36.560 | 36.560 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.250 | −0,41% | −150 | 36.250 | 36.250 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.260 | −1,01% | −370 | 36.275 | 36.260 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.140 | −1,01% | −370 | 36.140 | 36.140 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.010 | −1,02% | −370 | 36.010 | 36.010 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.940 | +0,03% | +10 | 35.940 | 35.940 | Compra |