Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.840 | +0,49% | 190 | 39.045 | 38.490 | Neutro |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.830 | +0,56% | 215 | 39.020 | 38.480 | Vendi |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.860 | +0,61% | 235 | 39.005 | 38.500 | Vendi adesso |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.840 | +0,49% | 190 | 39.035 | 38.495 | Neutro |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.640 | +0,74% | 285 | 38.715 | 38.335 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.615 | +0,53% | 205 | 38.800 | 38.270 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.730 | +0,81% | 310 | 38.750 | 38.500 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.440 | +0,55% | 210 | 38.600 | 38.100 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.490 | +0,63% | 240 | 38.520 | 38.230 | Neutro |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.030 | −1,96% | −760 | 38.600 | 38.030 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.200 | +0,87% | 330 | 38.200 | 37.760 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.690 | −1,93% | −740 | 37.965 | 37.690 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.600 | +0,16% | 60 | 37.600 | 37.600 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.380 | −1,89% | −720 | 37.400 | 37.380 | Neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.760 | +1,40% | 520 | 37.760 | 37.295 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.480 | +1,02% | 380 | 37.480 | 37.480 | Compra |