Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.890 | −0,35% | −130 | 37.005 | 36.845 | Vendi |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36.855 | −0,32% | −120 | 36.975 | 36.820 | Neutro |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36.910 | −0,11% | −40 | 36.945 | 36.890 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.875 | −0,26% | −95 | 36.985 | 36.835 | Vendi |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 36.565 | −0,53% | −195 | 36.690 | 36.565 | Vendi adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.630 | −0,38% | −140 | 36.740 | 36.590 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.735 | −0,07% | −25 | 36.735 | 36.610 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.435 | −0,26% | −95 | 36.485 | 36.400 | Vendi |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.550 | −0,71% | −260 | 36.750 | 36.420 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.370 | −0,66% | −240 | 36.685 | 36.190 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.180 | −0,71% | −260 | 36.180 | 36.180 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.705 | −0,93% | −335 | 35.750 | 35.705 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35.880 | −0,75% | −270 | 35.880 | 35.880 | Neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.760 | −0,78% | −280 | 36.020 | 35.470 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.640 | −0,75% | −270 | 35.930 | 35.640 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.810 | +0,70% | +250 | 35.810 | 35.810 | Neutro |