Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.480 | −0,13% | −50 | 37.715 | 37.425 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.450 | −0,16% | −60 | 37.680 | 37.400 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.455 | −0,19% | −70 | 37.680 | 37.455 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.465 | −0,15% | −55 | 37.690 | 37.410 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.270 | +0,24% | +90 | 37.270 | 37.270 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.240 | −0,08% | −30 | 37.450 | 37.180 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.245 | −0,09% | −35 | 37.400 | 37.205 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.010 | −0,11% | −40 | 37.205 | 36.980 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.050 | −0,08% | −30 | 37.050 | 37.050 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.935 | +0,15% | +55 | 37.015 | 36.800 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.700 | +0,38% | +140 | 36.700 | 36.700 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.550 | +0,41% | +150 | 36.860 | 36.250 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.400 | +0,39% | +140 | 36.400 | 36.400 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.280 | +0,39% | +140 | 36.280 | 36.190 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.150 | +0,39% | +140 | 36.150 | 36.150 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.170 | +0,28% | +100 | 36.175 | 36.170 | Compra adesso |