Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.530 | −1,77% | −660 | 37.315 | 36.455 | Vendi |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36.505 | −1,89% | −705 | 37.280 | 36.435 | Vendi |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36.525 | −1,77% | −660 | 37.280 | 36.450 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.520 | −1,70% | −630 | 37.290 | 36.450 | Vendi |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 36.680 | −0,66% | −245 | 36.870 | 36.680 | Vendi adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.270 | −1,79% | −660 | 37.040 | 36.205 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.245 | −1,85% | −685 | 37.035 | 36.245 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.000 | −1,91% | −700 | 36.820 | 36.000 | Vendi |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.045 | −1,86% | −685 | 36.170 | 36.045 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35.900 | −1,72% | −630 | 36.630 | 35.850 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.360 | +0,50% | +180 | 36.360 | 36.360 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.550 | −1,85% | −670 | 35.800 | 35.550 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.060 | +0,50% | +180 | 36.060 | 36.060 | Neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.400 | −1,53% | −550 | 35.450 | 35.400 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.820 | +0,51% | +180 | 35.830 | 35.820 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.760 | +0,56% | +200 | 36.135 | 35.760 | Neutro |