Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.660 | +0,37% | +140 | 37.725 | 37.305 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.630 | +0,35% | +130 | 37.690 | 37.280 | Neutro |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.660 | +0,55% | +205 | 37.660 | 37.280 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.635 | +0,36% | +135 | 37.705 | 37.295 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.415 | +0,42% | +155 | 37.415 | 37.085 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.405 | +0,36% | +135 | 37.465 | 37.065 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.450 | +0,48% | +180 | 37.450 | 37.090 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.200 | +0,46% | +170 | 37.200 | 36.850 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.195 | +0,39% | +145 | 37.210 | 36.900 | Neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.050 | +0,52% | +190 | 37.050 | 36.700 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.670 | −0,76% | −280 | 36.670 | 36.670 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.300 | −0,66% | −240 | 36.310 | 36.300 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.370 | −0,76% | −280 | 36.370 | 36.370 | Neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.085 | −0,46% | −165 | 36.365 | 36.085 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.090 | −0,82% | −300 | 36.090 | 36.090 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.115 | +0,21% | +75 | 36.120 | 36.115 | Compra |