Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39.735 | +0,03% | +10 | 39.790 | 39.720 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.750 | 0,00% | 0 | 39.795 | 39.750 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.745 | +0,06% | +25 | 39.795 | 39.730 | Compra adesso |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.465 | −0,18% | −70 | 39.560 | 39.290 | Compra adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.505 | +0,11% | +45 | 39.560 | 39.495 | Compra adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.480 | 0,00% | 0 | 39.535 | 39.480 | Compra adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.280 | +0,13% | +50 | 39.280 | 39.280 | Compra adesso |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.295 | +0,11% | +45 | 39.295 | 39.270 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.060 | +0,05% | +20 | 39.060 | 39.060 | Compra adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.840 | −0,13% | −50 | 38.975 | 38.840 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.680 | −0,13% | −50 | 38.720 | 38.435 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.500 | −0,13% | −50 | 38.500 | 38.500 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.390 | −0,10% | −40 | 38.415 | 38.215 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.250 | −0,16% | −60 | 38.250 | 38.250 | Compra adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.170 | +0,03% | +10 | 38.170 | 38.170 | Compra adesso |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38.050 | +0,16% | +60 | 38.050 | 38.050 | Compra |