Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.170 | −0,24% | −90 | 37.370 | 37.140 | Neutro |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.135 | −0,24% | −90 | 37.335 | 37.120 | Neutro |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.190 | −0,16% | −60 | 37.340 | 37.155 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.155 | −0,26% | −95 | 37.345 | 37.120 | Neutro |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.005 | −0,71% | −265 | 37.100 | 37.005 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.920 | −0,22% | −80 | 37.105 | 36.885 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.935 | −0,20% | −75 | 37.080 | 36.880 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.725 | −0,15% | −55 | 36.750 | 36.725 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.810 | −0,73% | −270 | 37.050 | 36.810 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.620 | +0,03% | +10 | 36.675 | 36.565 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.440 | −0,71% | −260 | 36.440 | 36.440 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.265 | −0,10% | −35 | 36.265 | 36.230 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.150 | −0,69% | −250 | 36.150 | 36.150 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.040 | −0,66% | −240 | 36.040 | 36.040 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.910 | −0,66% | −240 | 35.910 | 35.910 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.830 | −0,67% | −240 | 36.175 | 35.830 | Neutro |