Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39.710 | +0,43% | +170 | 39.750 | 39.565 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.740 | +0,47% | +185 | 39.760 | 39.585 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.720 | +0,46% | +180 | 39.760 | 39.570 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.310 | −0,51% | −200 | 39.465 | 39.265 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.480 | +0,46% | +180 | 39.515 | 39.335 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.465 | +0,45% | +175 | 39.500 | 39.305 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.205 | +0,42% | +165 | 39.205 | 39.105 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.150 | +0,20% | +80 | 39.150 | 39.150 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.075 | +0,53% | +205 | 39.080 | 38.895 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.650 | −0,62% | −240 | 38.650 | 38.650 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.615 | +0,32% | +125 | 38.730 | 38.615 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.310 | −0,65% | −250 | 38.310 | 38.310 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.200 | −0,65% | −250 | 38.350 | 38.095 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.040 | −0,76% | −290 | 38.040 | 38.040 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.980 | −0,68% | −260 | 38.175 | 37.980 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37.860 | −0,45% | −170 | 37.860 | 37.860 | Vendi |