Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 40.095 | +0,24% | 95 | 40.205 | 39.915 | Compra adesso |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40.100 | +0,21% | 85 | 40.205 | 39.930 | Compra adesso |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40.095 | +0,24% | 95 | 40.215 | 39.915 | Compra adesso |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.735 | +0,21% | 85 | 39.885 | 39.685 | Compra adesso |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.865 | +0,24% | 95 | 39.975 | 39.685 | Compra adesso |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.865 | +0,21% | 85 | 39.965 | 39.690 | Compra adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.700 | +0,30% | 120 | 39.760 | 39.500 | Compra adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.595 | −0,14% | −55 | 39.760 | 39.585 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.510 | +0,25% | 100 | 39.575 | 39.395 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.240 | −0,10% | −40 | 39.390 | 39.140 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39.130 | +1,80% | 690 | 39.130 | 39.130 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39.205 | +0,50% | 195 | 39.205 | 39.205 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.870 | +1,83% | 700 | 38.870 | 38.870 | Compra adesso |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.870 | +0,31% | 120 | 38.870 | 38.565 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.750 | +0,34% | 130 | 38.750 | 38.695 | Compra adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.510 | +1,88% | 710 | 38.510 | 38.240 | Compra adesso |