Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.880 | −0,83% | −310 | 37.315 | 36.455 | Vendi |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36.820 | −1,05% | −390 | 37.280 | 36.435 | Vendi |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36.840 | −0,93% | −345 | 37.280 | 36.450 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.850 | −0,81% | −300 | 37.290 | 36.450 | Vendi |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 36.535 | −1,06% | −390 | 36.870 | 36.535 | Vendi adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.640 | −0,79% | −290 | 37.040 | 36.205 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.575 | −0,96% | −355 | 37.035 | 36.245 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.400 | −0,82% | −300 | 36.820 | 36.000 | Vendi |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.445 | −0,78% | −285 | 36.445 | 36.045 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.080 | −1,23% | −450 | 36.630 | 35.850 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.360 | +0,50% | +180 | 36.360 | 36.360 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.650 | −1,57% | −570 | 35.800 | 35.500 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.060 | +0,50% | +180 | 36.060 | 36.060 | Neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.400 | −1,53% | −550 | 35.450 | 35.400 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.740 | −0,22% | −80 | 35.740 | 35.740 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.760 | +0,56% | +200 | 36.135 | 35.760 | Neutro |