Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.665 | +0,15% | +75 | 50.785 | 50.180 | Compra adesso |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.655 | +0,12% | +60 | 50.770 | 50.175 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.690 | +0,18% | +90 | 50.800 | 50.240 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.700 | +0,14% | +70 | 50.820 | 50.215 | Compra adesso |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.975 | −0,70% | −350 | 50.355 | 49.975 | Neutro |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.490 | +0,18% | +90 | 50.605 | 50.000 | Compra adesso |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.450 | −0,06% | −30 | 50.625 | 50.080 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.340 | +0,10% | +50 | 50.450 | 49.920 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.395 | +0,01% | +5 | 50.395 | 50.020 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.210 | +0,26% | +130 | 50.210 | 50.210 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.210 | +0,02% | +10 | 50.300 | 49.910 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.180 | +0,28% | +140 | 50.180 | 50.180 | Compra adesso |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.220 | 0,00% | 0 | 50.220 | 50.220 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.240 | +0,32% | +160 | 50.240 | 50.240 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.340 | +0,32% | +160 | 50.340 | 50.340 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.620 | +0,48% | +240 | 50.725 | 50.220 | Compra |