Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36.695 | −0,26% | −95 | 37.315 | 36.615 | Compra |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.700 | −0,30% | −110 | 37.340 | 36.630 | Neutro |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36.695 | −0,15% | −55 | 37.290 | 36.620 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36.880 | +0,19% | +70 | 37.140 | 36.770 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.650 | −0,43% | −160 | 37.325 | 36.620 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.445 | −0,34% | −125 | 37.105 | 36.400 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.395 | −0,48% | −175 | 37.075 | 36.395 | Neutro |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.375 | +0,12% | +45 | 36.885 | 36.190 | Neutro |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.215 | −0,34% | −125 | 36.590 | 36.215 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35.930 | −0,55% | −200 | 36.590 | 35.930 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35.920 | +0,67% | +240 | 35.960 | 35.750 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.550 | −0,56% | −200 | 36.040 | 35.550 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.000 | +1,24% | +440 | 36.000 | 36.000 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.790 | +1,10% | +390 | 35.790 | 35.685 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.255 | +0,07% | +25 | 35.650 | 35.255 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.470 | +1,03% | +360 | 35.470 | 35.300 | Compra |