Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-12 | 38.020 | −0,31% | −120 | 38.200 | 37.880 | Compra | |
2025-07-10 | 37.970 | −0,43% | −165 | 38.165 | 37.860 | Compra | |
2025-08-07 | 37.970 | −0,42% | −160 | 38.180 | 37.880 | Neutro | |
2025-09-11 | 38.000 | −0,34% | −130 | 38.185 | 37.870 | Compra | |
2025-10-09 | 37.895 | −0,14% | −55 | 38.170 | 37.570 | — | |
2025-12-11 | 37.735 | −0,46% | −175 | 37.965 | 37.635 | Compra | |
2026-03-12 | 37.765 | −0,38% | −145 | 37.935 | 37.670 | Compra | |
2026-06-11 | 37.390 | −0,77% | −290 | 37.700 | 37.390 | Compra | |
2026-09-10 | 37.480 | −0,64% | −240 | 37.480 | 37.480 | Compra | |
2026-12-10 | 37.520 | −0,19% | −70 | 37.840 | 37.255 | Compra | |
2027-06-10 | 37.330 | −0,21% | −80 | 37.330 | 37.330 | Compra | |
2027-12-09 | 37.200 | −0,19% | −70 | 37.270 | 36.900 | Compra | |
2028-06-08 | 37.020 | −0,24% | −90 | 37.020 | 37.020 | Compra | |
2028-12-07 | 36.900 | −0,24% | −90 | 36.900 | 36.580 | Compra | |
2029-06-07 | 36.760 | −0,27% | −100 | 36.760 | 36.760 | Compra | |
2029-12-13 | 36.680 | −0,27% | −100 | 37.000 | 36.570 | Compra |