Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38695 | Compra |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38835 | +0.31% | 120 | 39010 | 38370 | Compra |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38860 | +0.39% | 150 | 39015 | 38380 | Compra |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38850 | +0.34% | 130 | 39020 | 38375 | Compra |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38600 | +0.26% | 100 | 38755 | 38150 | Compra |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38630 | +0.34% | 130 | 38795 | 38175 | Compra |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38625 | +0.35% | 135 | 38790 | 38170 | Compra |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38405 | +0.38% | 145 | 38545 | 37940 | Compra |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38500 | +0.63% | 240 | 38500 | 37945 | Compra |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38210 | +0.42% | 160 | 38340 | 37750 | Compra |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37980 | +0.42% | 160 | 37980 | 37630 | Compra |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37915 | +0.76% | 285 | 37915 | 37400 | Compra |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37250 | −0.45% | −170 | 37250 | 37250 | Neutro |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37360 | +0.24% | 90 | 37360 | 37030 | Compra |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37030 | −0.48% | −180 | 37210 | 37030 | Compra |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37100 | +0.60% | 220 | 37100 | 36750 | Compra |