Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.350 | +1,40% | +530 | 38.385 | 37.850 | Compra adesso |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.315 | +1,38% | +520 | 38.350 | 37.775 | Compra adesso |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.265 | +1,35% | +510 | 38.355 | 37.900 | Compra adesso |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.320 | +1,38% | +520 | 38.365 | 37.835 | Compra adesso |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.085 | +1,41% | +530 | 38.085 | 37.965 | Compra adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.080 | +1,38% | +520 | 38.120 | 37.595 | Compra adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.060 | +1,30% | +490 | 38.115 | 37.600 | Compra adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.820 | +1,31% | +490 | 37.825 | 37.360 | Compra adesso |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.515 | +0,41% | +155 | 37.515 | 37.515 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.710 | +1,48% | +550 | 37.710 | 37.200 | Compra adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.265 | +0,77% | +285 | 37.265 | 37.265 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.240 | +1,09% | +400 | 37.240 | 36.695 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.670 | +0,60% | +220 | 36.670 | 36.670 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.020 | +1,26% | +460 | 37.020 | 36.550 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.390 | +0,50% | +180 | 36.390 | 36.300 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.600 | +0,66% | +240 | 36.600 | 36.485 | Compra adesso |