Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.595 | +0,55% | +205 | 37.595 | 37.245 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.555 | +0,64% | +240 | 37.555 | 37.220 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.450 | 0,00% | 0 | 37.530 | 37.250 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.570 | +0,54% | +200 | 37.570 | 37.235 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.180 | −0,89% | −335 | 37.250 | 37.180 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.330 | +0,51% | +190 | 37.330 | 36.990 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.305 | +0,44% | +165 | 37.305 | 37.000 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.100 | +0,49% | +180 | 37.100 | 36.800 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.100 | +0,46% | +170 | 37.100 | 36.850 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.940 | +0,54% | +200 | 36.940 | 36.660 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.560 | −1,00% | −370 | 36.560 | 36.560 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.250 | −0,41% | −150 | 36.250 | 36.250 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.260 | −1,01% | −370 | 36.275 | 36.260 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.140 | −1,01% | −370 | 36.140 | 36.140 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.010 | −1,02% | −370 | 36.010 | 36.010 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.940 | +0,03% | +10 | 35.940 | 35.940 | Compra |