Contratti NIKKEI 225 MINI FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Vendi |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38100 | +0.16% | 60 | 38110 | 38050 | Vendi |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38055 | −0.09% | −35 | 38085 | 38030 | Vendi |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38065 | +0.17% | 65 | 38065 | 38065 | Vendi adesso |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38065 | +0.12% | 45 | 38075 | 38020 | Vendi |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37840 | +0.16% | 60 | 37850 | 37785 | Vendi |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37800 | +0.13% | 50 | 37800 | 37780 | Vendi |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37550 | +0.11% | 40 | 37550 | 37550 | Vendi |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37500 | +0.03% | 10 | 37500 | 37495 | Vendi |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37280 | −0.43% | −160 | 37690 | 37280 | Vendi |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37030 | −0.40% | −150 | 37425 | 37030 | Vendi |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36830 | −0.38% | −140 | 37010 | 36830 | Vendi |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36600 | −0.38% | −140 | 36600 | 36600 | Vendi |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36475 | +0.10% | 35 | 36475 | 36475 | Vendi |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36230 | −0.49% | −180 | 36230 | 36230 | Vendi |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36120 | +0.08% | 30 | 36120 | 36120 | Vendi |